시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,550	3,450	- 6.77%	1,581,794	77,898
13:09	47,450	3,550	- 6.96%	1,571,046	77,387
13:08	47,500	3,500	- 6.86%	1,560,018	76,864
13:07	47,500	3,500	- 6.86%	1,550,867	76,429
13:06	47,700	3,300	- 6.47%	1,531,605	75,513
13:05	47,750	3,250	- 6.37%	1,523,849	75,143
13:04	48,050	2,950	- 5.78%	1,503,848	74,185
13:03	48,050	2,950	- 5.78%	1,498,410	73,924
13:02	48,050	2,950	- 5.78%	1,493,853	73,705
13:01	48,050	2,950	- 5.78%	1,489,827	73,511