시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,000	3,000	- 5.88%	1,482,466	73,157
12:59	47,850	3,150	- 6.18%	1,470,904	72,603
12:58	48,000	3,000	- 5.88%	1,444,587	71,341
12:57	48,350	2,650	- 5.20%	1,419,777	70,147
12:56	48,400	2,600	- 5.10%	1,411,795	69,761
12:55	48,450	2,550	- 5.00%	1,408,358	69,594
12:54	48,500	2,500	- 4.90%	1,398,003	69,092
12:53	48,550	2,450	- 4.80%	1,392,517	68,826
12:52	48,575	2,425	- 4.76%	1,389,579	68,683
12:51	48,600	2,400	- 4.71%	1,387,000	68,558