시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,650	2,350	- 4.61%	1,383,769	68,401
12:49	48,650	2,350	- 4.61%	1,381,538	68,292
12:48	48,600	2,400	- 4.71%	1,377,691	68,105
12:47	48,700	2,300	- 4.51%	1,373,068	67,880
12:46	48,800	2,200	- 4.31%	1,369,481	67,706
12:45	48,800	2,200	- 4.31%	1,366,736	67,572
12:44	48,850	2,150	- 4.22%	1,365,349	67,504
12:43	48,850	2,150	- 4.22%	1,363,361	67,407
12:42	48,800	2,200	- 4.31%	1,361,840	67,333
12:41	48,800	2,200	- 4.31%	1,361,248	67,304