시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,850	2,150	- 4.22%	1,360,300	67,257
12:39	48,800	2,200	- 4.31%	1,358,333	67,161
12:38	48,800	2,200	- 4.31%	1,356,301	67,062
12:37	48,950	2,050	- 4.02%	1,349,880	66,748
12:36	48,950	2,050	- 4.02%	1,348,385	66,675
12:35	48,950	2,050	- 4.02%	1,346,041	66,560
12:34	48,800	2,200	- 4.31%	1,341,681	66,347
12:33	48,800	2,200	- 4.31%	1,338,140	66,175
12:32	48,850	2,150	- 4.22%	1,331,764	65,863
12:31	48,900	2,100	- 4.12%	1,327,065	65,634