시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,950	2,050	- 4.02%	1,324,908	65,528
12:29	48,900	2,100	- 4.12%	1,322,281	65,399
12:28	48,950	2,050	- 4.02%	1,319,410	65,259
12:27	48,950	2,050	- 4.02%	1,317,275	65,154
12:26	48,850	2,150	- 4.22%	1,315,394	65,062
12:25	48,950	2,050	- 4.02%	1,311,848	64,889
12:24	48,975	2,025	- 3.97%	1,309,626	64,780
12:23	49,050	1,950	- 3.82%	1,307,943	64,698
12:22	49,050	1,950	- 3.82%	1,306,487	64,626
12:21	48,850	2,150	- 4.22%	1,303,756	64,492