시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,000	2,000	- 3.92%	1,293,632	63,997
12:19	49,250	1,750	- 3.43%	1,279,802	63,318
12:18	49,250	1,750	- 3.43%	1,277,305	63,195
12:17	49,250	1,750	- 3.43%	1,276,327	63,147
12:16	49,300	1,700	- 3.33%	1,274,949	63,079
12:15	49,250	1,750	- 3.43%	1,274,166	63,040
12:14	49,300	1,700	- 3.33%	1,271,698	62,919
12:13	49,300	1,700	- 3.33%	1,270,995	62,884
12:12	49,300	1,700	- 3.33%	1,269,950	62,833
12:11	49,200	1,800	- 3.53%	1,268,279	62,750