시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,850	5,150	- 10.10%	2,723,695	130,884
15:09	45,700	5,300	- 10.39%	2,717,566	130,604
15:08	45,700	5,300	- 10.39%	2,710,814	130,295
15:07	45,800	5,200	- 10.20%	2,705,879	130,069
15:06	46,000	5,000	- 9.80%	2,699,149	129,760
15:05	45,900	5,100	- 10.00%	2,694,377	129,541
15:04	45,900	5,100	- 10.00%	2,686,499	129,180
15:03	45,850	5,150	- 10.10%	2,674,361	128,623
15:02	46,050	4,950	- 9.71%	2,666,039	128,240
15:01	46,300	4,700	- 9.22%	2,657,317	127,837