시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,225	1,775	- 3.48%	1,267,151	62,695
12:09	49,250	1,750	- 3.43%	1,266,418	62,659
12:08	49,300	1,700	- 3.33%	1,262,199	62,451
12:07	49,350	1,650	- 3.24%	1,261,269	62,405
12:06	49,450	1,550	- 3.04%	1,256,903	62,189
12:05	49,550	1,450	- 2.84%	1,255,754	62,133
12:04	49,500	1,500	- 2.94%	1,253,261	62,009
12:03	49,300	1,700	- 3.33%	1,251,532	61,924
12:02	49,350	1,650	- 3.24%	1,249,954	61,846
12:01	49,300	1,700	- 3.33%	1,246,511	61,676