시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,300	4,700	- 9.22%	2,646,815	127,351
14:59	46,250	4,750	- 9.31%	2,627,188	126,443
14:58	46,200	4,800	- 9.41%	2,618,218	126,028
14:57	46,300	4,700	- 9.22%	2,611,837	125,733
14:56	46,200	4,800	- 9.41%	2,602,006	125,278
14:55	46,300	4,700	- 9.22%	2,595,082	124,958
14:54	46,100	4,900	- 9.61%	2,584,386	124,464
14:53	46,000	5,000	- 9.80%	2,572,432	123,913
14:52	46,000	5,000	- 9.80%	2,568,551	123,735
14:51	45,900	5,100	- 10.00%	2,562,092	123,438