시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,900	5,100	- 10.00%	2,557,750	123,239
14:49	45,950	5,050	- 9.90%	2,550,424	122,902
14:48	46,100	4,900	- 9.61%	2,547,479	122,767
14:47	46,050	4,950	- 9.71%	2,535,282	122,206
14:46	46,000	5,000	- 9.80%	2,530,056	121,966
14:45	46,050	4,950	- 9.71%	2,523,036	121,642
14:44	46,150	4,850	- 9.51%	2,517,012	121,365
14:43	46,350	4,650	- 9.12%	2,503,752	120,751
14:42	46,100	4,900	- 9.61%	2,479,252	119,618
14:41	45,750	5,250	- 10.29%	2,466,244	119,021