시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,725	5,275	- 10.34%	2,461,257	118,793
14:39	45,850	5,150	- 10.10%	2,455,614	118,534
14:38	45,450	5,550	- 10.88%	2,445,108	118,055
14:37	45,650	5,350	- 10.49%	2,434,965	117,594
14:36	45,800	5,200	- 10.20%	2,429,060	117,324
14:35	45,900	5,100	- 10.00%	2,409,739	116,436
14:34	45,750	5,250	- 10.29%	2,398,100	115,902
14:33	45,600	5,400	- 10.59%	2,388,156	115,448
14:32	45,500	5,500	- 10.78%	2,371,327	114,682
14:31	45,525	5,475	- 10.74%	2,358,585	114,102