시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,800	5,200	- 10.20%	2,351,921	113,799
14:29	45,650	5,350	- 10.49%	2,341,301	113,313
14:28	45,600	5,400	- 10.59%	2,331,623	112,872
14:27	45,650	5,350	- 10.49%	2,321,628	112,416
14:26	45,850	5,150	- 10.10%	2,307,850	111,785
14:25	45,900	5,100	- 10.00%	2,302,966	111,561
14:24	45,750	5,250	- 10.29%	2,293,550	111,130
14:23	45,850	5,150	- 10.10%	2,282,440	110,621
14:22	45,850	5,150	- 10.10%	2,274,490	110,256
14:21	45,800	5,200	- 10.20%	2,263,622	109,758