시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,250	4,750	- 9.31%	2,130,514	103,652
14:09	46,100	4,900	- 9.61%	2,115,055	102,938
14:08	46,200	4,800	- 9.41%	2,105,050	102,476
14:07	46,200	4,800	- 9.41%	2,099,233	102,207
14:06	46,250	4,750	- 9.31%	2,088,336	101,704
14:05	46,350	4,650	- 9.12%	2,080,040	101,320
14:04	46,500	4,500	- 8.82%	2,054,752	100,148
14:03	46,600	4,400	- 8.63%	2,042,327	99,570
14:02	46,650	4,350	- 8.53%	2,037,487	99,344
14:01	46,600	4,400	- 8.63%	2,029,371	98,966