| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 46,700 | 4,300 | - 8.43% | 2,024,955 | 98,760 |
| 13:59 | 46,550 | 4,450 | - 8.73% | 2,005,610 | 97,858 |
| 13:58 | 46,700 | 4,300 | - 8.43% | 1,993,088 | 97,274 |
| 13:57 | 46,750 | 4,250 | - 8.33% | 1,988,322 | 97,051 |
| 13:56 | 46,800 | 4,200 | - 8.24% | 1,977,853 | 96,561 |
| 13:55 | 46,825 | 4,175 | - 8.19% | 1,973,431 | 96,354 |
| 13:54 | 46,900 | 4,100 | - 8.04% | 1,968,470 | 96,122 |
| 13:53 | 46,900 | 4,100 | - 8.04% | 1,964,160 | 95,920 |
| 13:52 | 46,875 | 4,125 | - 8.09% | 1,960,763 | 95,761 |
| 13:51 | 46,850 | 4,150 | - 8.14% | 1,958,065 | 95,634 |