시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,800	1,800	+ 4.09%	229,513	10,488
13:49	45,800	1,800	+ 4.09%	229,362	10,481
13:48	45,800	1,800	+ 4.09%	229,007	10,464
13:47	45,800	1,800	+ 4.09%	228,885	10,459
13:46	45,850	1,850	+ 4.21%	228,762	10,453
13:45	45,800	1,800	+ 4.09%	228,517	10,442
13:44	45,850	1,850	+ 4.21%	228,338	10,434
13:43	45,800	1,800	+ 4.09%	228,122	10,424
13:42	45,800	1,800	+ 4.09%	228,027	10,419
13:41	45,800	1,800	+ 4.09%	227,743	10,406