시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,800	1,800	+ 4.09%	227,457	10,393
13:39	45,800	1,800	+ 4.09%	227,204	10,382
13:38	45,850	1,850	+ 4.21%	227,131	10,378
13:37	45,850	1,850	+ 4.21%	226,923	10,369
13:36	45,800	1,800	+ 4.09%	226,785	10,363
13:35	45,750	1,750	+ 3.98%	226,522	10,350
13:34	45,850	1,850	+ 4.21%	226,254	10,338
13:33	45,850	1,850	+ 4.21%	226,174	10,335
13:32	45,800	1,800	+ 4.09%	225,933	10,323
13:31	45,850	1,850	+ 4.21%	225,258	10,293