시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,800	1,800	+ 4.09%	224,954	10,279
13:29	45,850	1,850	+ 4.21%	224,693	10,267
13:28	45,950	1,950	+ 4.43%	224,523	10,259
13:27	45,950	1,950	+ 4.43%	224,150	10,242
13:26	46,000	2,000	+ 4.55%	223,885	10,230
13:25	46,050	2,050	+ 4.66%	223,733	10,223
13:24	46,050	2,050	+ 4.66%	223,476	10,211
13:23	46,050	2,050	+ 4.66%	223,211	10,199
13:22	46,100	2,100	+ 4.77%	222,910	10,185
13:21	46,150	2,150	+ 4.89%	222,352	10,159