시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,200	2,200	+ 5.00%	222,166	10,150
13:19	46,200	2,200	+ 5.00%	221,789	10,133
13:18	46,200	2,200	+ 5.00%	221,649	10,126
13:17	46,250	2,250	+ 5.11%	221,175	10,104
13:16	46,300	2,300	+ 5.23%	220,613	10,078
13:15	46,300	2,300	+ 5.23%	219,844	10,043
13:14	46,350	2,350	+ 5.34%	216,618	9,893
13:13	46,300	2,300	+ 5.23%	215,476	9,841
13:12	46,250	2,250	+ 5.11%	213,283	9,739
13:11	46,100	2,100	+ 4.77%	211,491	9,656