시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,975	1,975	+ 4.49%	209,057	9,544
13:09	45,950	1,950	+ 4.43%	208,750	9,530
13:08	46,100	2,100	+ 4.77%	208,505	9,519
13:07	46,100	2,100	+ 4.77%	208,253	9,507
13:06	46,100	2,100	+ 4.77%	207,970	9,494
13:05	46,000	2,000	+ 4.55%	207,640	9,479
13:04	46,050	2,050	+ 4.66%	207,383	9,467
13:03	46,150	2,150	+ 4.89%	207,138	9,456
13:02	46,150	2,150	+ 4.89%	206,974	9,448
13:01	46,200	2,200	+ 5.00%	205,297	9,371