시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,250	2,250	+ 5.11%	203,721	9,298
12:59	46,150	2,150	+ 4.89%	202,100	9,223
12:58	46,050	2,050	+ 4.66%	199,517	9,104
12:57	46,050	2,050	+ 4.66%	199,401	9,099
12:56	46,050	2,050	+ 4.66%	198,858	9,074
12:55	46,000	2,000	+ 4.55%	198,527	9,058
12:54	45,950	1,950	+ 4.43%	195,344	8,912
12:53	45,900	1,900	+ 4.32%	195,012	8,897
12:52	45,900	1,900	+ 4.32%	194,870	8,890
12:51	45,900	1,900	+ 4.32%	194,627	8,879