시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,950	1,950	+ 4.43%	194,432	8,870
12:49	45,950	1,950	+ 4.43%	194,139	8,857
12:48	45,900	1,900	+ 4.32%	193,940	8,848
12:47	45,850	1,850	+ 4.21%	193,758	8,839
12:46	45,900	1,900	+ 4.32%	191,446	8,733
12:45	45,900	1,900	+ 4.32%	191,058	8,715
12:44	45,900	1,900	+ 4.32%	190,849	8,706
12:43	45,800	1,800	+ 4.09%	190,395	8,685
12:42	45,700	1,700	+ 3.86%	189,995	8,667
12:41	45,800	1,800	+ 4.09%	189,531	8,645