시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,750	1,750	+ 3.98%	189,115	8,626
12:39	45,850	1,850	+ 4.21%	188,074	8,579
12:38	45,850	1,850	+ 4.21%	187,750	8,564
12:37	45,800	1,800	+ 4.09%	187,494	8,552
12:36	45,900	1,900	+ 4.32%	187,382	8,547
12:35	45,900	1,900	+ 4.32%	186,966	8,528
12:34	45,950	1,950	+ 4.43%	186,661	8,514
12:33	45,900	1,900	+ 4.32%	186,567	8,510
12:32	45,900	1,900	+ 4.32%	186,304	8,497
12:31	45,950	1,950	+ 4.43%	185,707	8,470