시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,925	1,925	+ 4.38%	185,504	8,461
12:29	45,950	1,950	+ 4.43%	185,212	8,447
12:28	45,950	1,950	+ 4.43%	185,128	8,443
12:27	45,950	1,950	+ 4.43%	184,927	8,434
12:26	45,950	1,950	+ 4.43%	184,585	8,419
12:25	45,950	1,950	+ 4.43%	182,994	8,345
12:24	45,900	1,900	+ 4.32%	182,816	8,337
12:23	45,850	1,850	+ 4.21%	182,651	8,330
12:22	45,900	1,900	+ 4.32%	181,894	8,295
12:21	45,850	1,850	+ 4.21%	181,673	8,285