시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,950	1,950	+ 4.43%	181,516	8,277
12:19	45,800	1,800	+ 4.09%	181,329	8,269
12:18	45,900	1,900	+ 4.32%	181,233	8,264
12:17	45,850	1,850	+ 4.21%	180,979	8,253
12:16	45,900	1,900	+ 4.32%	180,786	8,244
12:15	45,900	1,900	+ 4.32%	180,606	8,236
12:14	45,900	1,900	+ 4.32%	180,438	8,228
12:13	45,950	1,950	+ 4.43%	180,321	8,223
12:12	45,900	1,900	+ 4.32%	180,125	8,214
12:11	45,900	1,900	+ 4.32%	179,897	8,203