시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,500	1,500	+ 3.41%	268,885	12,279
15:09	45,500	1,500	+ 3.41%	268,443	12,259
15:08	45,450	1,450	+ 3.30%	266,371	12,165
15:07	45,400	1,400	+ 3.18%	266,008	12,149
15:06	45,450	1,450	+ 3.30%	265,671	12,133
15:05	45,450	1,450	+ 3.30%	265,324	12,117
15:04	45,400	1,400	+ 3.18%	265,014	12,103
15:03	45,350	1,350	+ 3.07%	264,693	12,089
15:02	45,400	1,400	+ 3.18%	264,276	12,070
15:01	45,300	1,300	+ 2.96%	263,563	12,038