시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,950	1,950	+ 4.43%	179,694	8,194
12:09	45,950	1,950	+ 4.43%	179,556	8,188
12:08	45,900	1,900	+ 4.32%	179,280	8,175
12:07	45,950	1,950	+ 4.43%	179,151	8,169
12:06	45,900	1,900	+ 4.32%	178,956	8,160
12:05	45,900	1,900	+ 4.32%	178,634	8,145
12:04	45,950	1,950	+ 4.43%	178,481	8,138
12:03	45,950	1,950	+ 4.43%	178,326	8,131
12:02	45,950	1,950	+ 4.43%	178,171	8,124
12:01	45,800	1,800	+ 4.09%	178,028	8,117