시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,850	1,850	+ 4.21%	177,803	8,107
11:59	45,850	1,850	+ 4.21%	177,337	8,086
11:58	45,700	1,700	+ 3.86%	176,880	8,065
11:57	45,850	1,850	+ 4.21%	176,322	8,039
11:56	45,850	1,850	+ 4.21%	176,213	8,034
11:55	45,800	1,800	+ 4.09%	176,084	8,028
11:54	45,950	1,950	+ 4.43%	174,425	7,953
11:53	45,850	1,850	+ 4.21%	174,182	7,941
11:52	45,950	1,950	+ 4.43%	174,122	7,939
11:51	45,850	1,850	+ 4.21%	173,923	7,929