시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,850	1,850	+ 4.21%	173,798	7,924
11:49	46,000	2,000	+ 4.55%	173,676	7,918
11:48	46,000	2,000	+ 4.55%	173,543	7,912
11:47	45,950	1,950	+ 4.43%	173,053	7,889
11:46	46,000	2,000	+ 4.55%	172,448	7,862
11:45	45,950	1,950	+ 4.43%	172,324	7,856
11:44	45,900	1,900	+ 4.32%	172,149	7,848
11:43	45,900	1,900	+ 4.32%	171,862	7,835
11:42	45,900	1,900	+ 4.32%	171,756	7,830
11:41	45,850	1,850	+ 4.21%	171,672	7,826