시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,850	1,850	+ 4.21%	171,509	7,819
11:39	45,700	1,700	+ 3.86%	171,411	7,814
11:38	45,850	1,850	+ 4.21%	171,265	7,807
11:37	45,750	1,750	+ 3.98%	170,977	7,794
11:36	45,750	1,750	+ 3.98%	169,713	7,736
11:35	45,800	1,800	+ 4.09%	169,514	7,727
11:34	45,800	1,800	+ 4.09%	169,286	7,717
11:33	45,850	1,850	+ 4.21%	169,041	7,706
11:32	45,850	1,850	+ 4.21%	168,754	7,692
11:31	45,900	1,900	+ 4.32%	168,245	7,669