시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,950	1,950	+ 4.43%	168,045	7,660
11:29	45,925	1,925	+ 4.38%	167,743	7,646
11:28	45,950	1,950	+ 4.43%	167,590	7,639
11:27	46,000	2,000	+ 4.55%	167,372	7,629
11:26	46,000	2,000	+ 4.55%	166,859	7,605
11:25	46,100	2,100	+ 4.77%	166,782	7,602
11:24	46,050	2,050	+ 4.66%	166,594	7,593
11:23	46,000	2,000	+ 4.55%	166,072	7,569
11:22	45,950	1,950	+ 4.43%	165,830	7,558
11:21	45,900	1,900	+ 4.32%	165,723	7,553