시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,900	1,900	+ 4.32%	165,263	7,532
11:19	45,950	1,950	+ 4.43%	164,698	7,506
11:18	45,950	1,950	+ 4.43%	164,551	7,499
11:17	46,050	2,050	+ 4.66%	163,870	7,468
11:16	46,050	2,050	+ 4.66%	163,498	7,451
11:15	46,250	2,250	+ 5.11%	162,542	7,407
11:14	46,400	2,400	+ 5.46%	161,365	7,352
11:13	46,350	2,350	+ 5.34%	160,294	7,302
11:12	46,300	2,300	+ 5.23%	159,309	7,257
11:11	46,250	2,250	+ 5.11%	157,881	7,191