시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,350	2,350	+ 5.34%	157,123	7,155
11:09	46,375	2,375	+ 5.40%	156,200	7,113
11:08	46,350	2,350	+ 5.34%	154,983	7,056
11:07	46,350	2,350	+ 5.34%	153,483	6,987
11:06	46,250	2,250	+ 5.11%	148,098	6,737
11:05	46,150	2,150	+ 4.89%	145,772	6,630
11:04	46,150	2,150	+ 4.89%	145,458	6,615
11:03	46,100	2,100	+ 4.77%	144,706	6,581
11:02	46,100	2,100	+ 4.77%	143,857	6,542
11:01	45,950	1,950	+ 4.43%	143,249	6,514