시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,100	2,100	+ 4.77%	142,478	6,478
10:59	46,100	2,100	+ 4.77%	141,618	6,438
10:58	46,150	2,150	+ 4.89%	140,871	6,404
10:57	46,100	2,100	+ 4.77%	140,488	6,386
10:56	46,100	2,100	+ 4.77%	139,719	6,351
10:55	46,050	2,050	+ 4.66%	138,583	6,298
10:54	46,050	2,050	+ 4.66%	137,263	6,238
10:53	45,950	1,950	+ 4.43%	136,212	6,189
10:52	45,950	1,950	+ 4.43%	135,739	6,168
10:51	46,050	2,050	+ 4.66%	134,928	6,130