시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,050	2,050	+ 4.66%	133,989	6,087
10:49	46,050	2,050	+ 4.66%	132,915	6,038
10:48	46,050	2,050	+ 4.66%	132,338	6,011
10:47	45,800	1,800	+ 4.09%	122,667	5,566
10:46	45,650	1,650	+ 3.75%	120,004	5,445
10:45	45,550	1,550	+ 3.52%	119,553	5,424
10:44	45,550	1,550	+ 3.52%	119,084	5,403
10:43	45,600	1,600	+ 3.64%	118,350	5,369
10:42	45,650	1,650	+ 3.75%	117,863	5,347
10:41	45,500	1,500	+ 3.41%	117,166	5,315