시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,500	1,500	+ 3.41%	116,804	5,299
10:39	45,550	1,550	+ 3.52%	116,456	5,283
10:38	45,550	1,550	+ 3.52%	116,344	5,278
10:37	45,500	1,500	+ 3.41%	116,020	5,263
10:36	45,450	1,450	+ 3.30%	115,850	5,255
10:35	45,450	1,450	+ 3.30%	115,725	5,250
10:34	45,500	1,500	+ 3.41%	115,179	5,225
10:33	45,450	1,450	+ 3.30%	115,073	5,220
10:32	45,450	1,450	+ 3.30%	114,898	5,212
10:31	45,500	1,500	+ 3.41%	114,425	5,191