시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,300	1,300	+ 2.96%	263,164	12,019
14:59	45,350	1,350	+ 3.07%	262,678	11,997
14:58	45,350	1,350	+ 3.07%	262,306	11,981
14:57	45,300	1,300	+ 2.96%	261,835	11,959
14:56	45,350	1,350	+ 3.07%	261,186	11,930
14:55	45,350	1,350	+ 3.07%	260,949	11,919
14:54	45,400	1,400	+ 3.18%	260,589	11,903
14:53	45,400	1,400	+ 3.18%	260,127	11,882
14:52	45,500	1,500	+ 3.41%	259,551	11,856
14:51	45,400	1,400	+ 3.18%	258,715	11,818