시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,650	1,650	+ 3.75%	112,153	5,087
10:29	45,700	1,700	+ 3.86%	110,449	5,009
10:28	45,750	1,750	+ 3.98%	110,014	4,990
10:27	45,750	1,750	+ 3.98%	109,870	4,983
10:26	45,800	1,800	+ 4.09%	109,692	4,975
10:25	45,750	1,750	+ 3.98%	106,762	4,841
10:24	45,750	1,750	+ 3.98%	106,562	4,832
10:23	45,700	1,700	+ 3.86%	105,958	4,804
10:22	45,900	1,900	+ 4.32%	105,180	4,768
10:21	45,900	1,900	+ 4.32%	104,295	4,728