시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,850	1,850	+ 4.21%	103,881	4,709
10:19	45,850	1,850	+ 4.21%	102,822	4,660
10:18	45,800	1,800	+ 4.09%	102,178	4,631
10:17	45,800	1,800	+ 4.09%	101,995	4,623
10:16	45,800	1,800	+ 4.09%	101,502	4,600
10:15	45,800	1,800	+ 4.09%	101,250	4,588
10:14	45,800	1,800	+ 4.09%	101,113	4,582
10:13	45,900	1,900	+ 4.32%	100,844	4,570
10:12	45,750	1,750	+ 3.98%	100,507	4,554
10:11	45,850	1,850	+ 4.21%	100,327	4,546