시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,400	1,400	+ 3.18%	258,336	11,800
14:49	45,350	1,350	+ 3.07%	257,666	11,770
14:48	45,250	1,250	+ 2.84%	257,307	11,754
14:47	45,300	1,300	+ 2.96%	256,856	11,733
14:46	45,400	1,400	+ 3.18%	255,685	11,680
14:45	45,400	1,400	+ 3.18%	255,414	11,668
14:44	45,500	1,500	+ 3.41%	255,192	11,658
14:43	45,450	1,450	+ 3.30%	254,807	11,640
14:42	45,400	1,400	+ 3.18%	252,537	11,537
14:41	45,350	1,350	+ 3.07%	251,782	11,503