시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,450	1,450	+ 3.30%	250,716	11,455
14:39	45,400	1,400	+ 3.18%	249,662	11,407
14:38	45,450	1,450	+ 3.30%	249,182	11,385
14:37	45,450	1,450	+ 3.30%	248,803	11,368
14:36	45,450	1,450	+ 3.30%	248,154	11,338
14:35	45,450	1,450	+ 3.30%	247,870	11,325
14:34	45,400	1,400	+ 3.18%	247,277	11,298
14:33	45,400	1,400	+ 3.18%	246,802	11,277
14:32	45,400	1,400	+ 3.18%	246,325	11,255
14:31	45,450	1,450	+ 3.30%	245,711	11,227