시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,550	1,550	+ 3.52%	244,728	11,183
14:29	45,500	1,500	+ 3.41%	244,040	11,151
14:28	45,550	1,550	+ 3.52%	243,763	11,139
14:27	45,600	1,600	+ 3.64%	243,025	11,105
14:26	45,500	1,500	+ 3.41%	242,764	11,093
14:25	45,650	1,650	+ 3.75%	241,052	11,015
14:24	45,700	1,700	+ 3.86%	240,172	10,975
14:23	45,700	1,700	+ 3.86%	239,686	10,953
14:22	45,700	1,700	+ 3.86%	239,489	10,944
14:21	45,750	1,750	+ 3.98%	239,261	10,933