시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,700	1,700	+ 3.86%	238,856	10,915
14:19	45,750	1,750	+ 3.98%	238,616	10,904
14:18	45,700	1,700	+ 3.86%	238,111	10,881
14:17	45,700	1,700	+ 3.86%	237,376	10,847
14:16	45,700	1,700	+ 3.86%	237,178	10,838
14:15	45,700	1,700	+ 3.86%	236,357	10,801
14:14	45,700	1,700	+ 3.86%	236,124	10,790
14:13	45,750	1,750	+ 3.98%	235,990	10,784
14:12	45,700	1,700	+ 3.86%	235,615	10,767
14:11	45,700	1,700	+ 3.86%	235,184	10,747