시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,750	1,750	+ 3.98%	235,042	10,741
14:09	45,750	1,750	+ 3.98%	234,867	10,733
14:08	45,800	1,800	+ 4.09%	234,495	10,716
14:07	45,775	1,775	+ 4.03%	234,363	10,709
14:06	45,750	1,750	+ 3.98%	233,959	10,691
14:05	45,700	1,700	+ 3.86%	233,430	10,667
14:04	45,700	1,700	+ 3.86%	233,192	10,656
14:03	45,750	1,750	+ 3.98%	232,886	10,642
14:02	45,750	1,750	+ 3.98%	232,244	10,613
14:01	45,800	1,800	+ 4.09%	232,115	10,607