시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,750	1,750	+ 3.98%	231,920	10,598
13:59	45,800	1,800	+ 4.09%	231,428	10,575
13:58	45,750	1,750	+ 3.98%	231,201	10,565
13:57	45,750	1,750	+ 3.98%	231,094	10,560
13:56	45,800	1,800	+ 4.09%	230,629	10,539
13:55	45,850	1,850	+ 4.21%	230,428	10,529
13:54	45,850	1,850	+ 4.21%	230,275	10,522
13:53	45,750	1,750	+ 3.98%	230,115	10,515
13:52	45,800	1,800	+ 4.09%	229,840	10,503
13:51	45,850	1,850	+ 4.21%	229,641	10,493