시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	85	+ 3.91%	800,218	1,788
15:19	2,265	90	+ 4.14%	769,895	1,720
15:18	2,250	75	+ 3.45%	755,290	1,687
15:17	2,255	80	+ 3.68%	752,650	1,681
15:16	2,255	80	+ 3.68%	751,913	1,679
15:15	2,255	80	+ 3.68%	747,398	1,669
15:14	2,250	75	+ 3.45%	744,385	1,662
15:13	2,245	70	+ 3.22%	742,926	1,659
15:12	2,250	75	+ 3.45%	733,586	1,638
15:11	2,250	75	+ 3.45%	730,713	1,631