시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,230	55	+ 2.53%	620,205	1,384
13:41	2,240	65	+ 2.99%	620,021	1,384
13:40	2,230	55	+ 2.53%	619,749	1,383
13:39	2,245	70	+ 3.22%	618,653	1,381
13:38	2,225	50	+ 2.30%	614,449	1,371
13:37	2,245	70	+ 3.22%	608,096	1,357
13:36	2,250	75	+ 3.45%	607,747	1,356
13:35	2,245	70	+ 3.22%	606,553	1,353
13:34	2,235	60	+ 2.76%	606,300	1,353
13:33	2,245	70	+ 3.22%	604,706	1,349