시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,245	70	+ 3.22%	601,748	1,343
13:31	2,250	75	+ 3.45%	587,350	1,310
13:30	2,245	70	+ 3.22%	578,887	1,291
13:29	2,255	80	+ 3.68%	574,431	1,281
13:28	2,265	90	+ 4.14%	560,908	1,251
13:27	2,265	90	+ 4.14%	539,477	1,202
13:26	2,270	95	+ 4.37%	523,007	1,165
13:25	2,270	95	+ 4.37%	506,530	1,128
13:24	2,270	95	+ 4.37%	468,551	1,041
13:23	2,255	80	+ 3.68%	421,737	935