시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,255	80	+ 3.68%	403,130	893
13:21	2,250	75	+ 3.45%	400,784	888
13:20	2,235	60	+ 2.76%	391,910	868
13:19	2,240	65	+ 2.99%	391,862	868
13:18	2,245	70	+ 3.22%	386,587	856
13:17	2,240	65	+ 2.99%	379,853	841
13:16	2,240	65	+ 2.99%	379,331	840
13:15	2,240	65	+ 2.99%	378,725	838
13:14	2,235	60	+ 2.76%	378,674	838
13:13	2,235	60	+ 2.76%	377,762	836