시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,220	45	+ 2.07%	345,559	764
12:59	2,225	50	+ 2.30%	345,436	764
12:58	2,220	45	+ 2.07%	345,307	764
12:56	2,225	50	+ 2.30%	345,290	764
12:54	2,220	45	+ 2.07%	345,282	763
12:52	2,220	45	+ 2.07%	344,858	763
12:51	2,220	45	+ 2.07%	344,856	763
12:50	2,220	45	+ 2.07%	344,715	762
12:49	2,220	45	+ 2.07%	343,373	759
12:46	2,230	55	+ 2.53%	343,371	759