시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,230	55	+ 2.53%	343,340	759
12:43	2,225	50	+ 2.30%	343,328	759
12:41	2,220	45	+ 2.07%	342,828	758
12:40	2,225	50	+ 2.30%	342,381	757
12:39	2,230	55	+ 2.53%	339,350	750
12:38	2,230	55	+ 2.53%	339,343	750
12:35	2,230	55	+ 2.53%	339,042	750
12:33	2,230	55	+ 2.53%	339,021	750
12:32	2,230	55	+ 2.53%	339,019	750
12:31	2,230	55	+ 2.53%	338,230	748